Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 63.2 | 63.2 | 63.0 | 63.0 | 6320.00 |
| 15 Oct, 2018 | 64.5 | 65.0 | 61.0 | 63.0 | 34.65 Thousand |
| 12 Oct, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 11 Oct, 2018 | 64.5 | 66.25 | 62.55 | 64.5 | 19.72 Thousand |
| 10 Oct, 2018 | 65.0 | 66.25 | 65.0 | 65.0 | 12.09 Thousand |
| 09 Oct, 2018 | 64.5 | 64.5 | 63.0 | 64.5 | 23.51 Thousand |
| 08 Oct, 2018 | 66.35 | 66.35 | 63.67 | 65.5 | 103.95 Thousand |
| 05 Oct, 2018 | 73.4 | 73.4 | 66.0 | 70.0 | 96.09 Thousand |
| 04 Oct, 2018 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Oct, 2018 | 75.5 | 77.0 | 73.25 | 75.5 | 51.05 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS