Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 71.0 72.72 69.3 71.0 6531.00
03 Sep, 2018 71.0 72.45 69.0 69.0 16.5 Thousand
31 Aug, 2018 72.0 72.45 70.0 71.0 7899.00
30 Aug, 2018 72.0 72.0 70.3 72.0 2066.00
29 Aug, 2018 72.0 72.0 72.0 72.0 -
28 Aug, 2018 72.0 74.0 70.05 72.0 28.38 Thousand
24 Aug, 2018 72.0 72.0 70.5 72.0 4000.00
23 Aug, 2018 72.0 72.0 72.0 72.0 -
22 Aug, 2018 72.0 73.7 71.25 72.0 17.56 Thousand
21 Aug, 2018 72.0 72.0 71.0 72.0 5000.00