Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 71.0 | 72.0 | 69.28 | 71.0 | 13.54 Thousand |
| 03 Aug, 2018 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Aug, 2018 | 71.0 | 72.0 | 71.0 | 71.0 | 1368.00 |
| 01 Aug, 2018 | 71.3 | 71.3 | 71.0 | 71.0 | 8984.00 |
| 31 Jul, 2018 | 73.5 | 73.5 | 72.0 | 73.5 | 21.32 Thousand |
| 30 Jul, 2018 | 73.5 | 74.22 | 73.5 | 73.5 | 127.00 |
| 27 Jul, 2018 | 73.5 | 75.0 | 72.33 | 73.5 | 5107.00 |
| 26 Jul, 2018 | 73.5 | 74.4 | 72.33 | 73.5 | 13.6 Thousand |
| 25 Jul, 2018 | 73.75 | 73.75 | 72.33 | 73.5 | 19.95 Thousand |
| 24 Jul, 2018 | 75.0 | 75.0 | 73.75 | 75.0 | 6030.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS