Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 56.5 56.5 55.1 56.5 2000.00
25 Apr, 2018 55.55 57.9 55.55 56.5 14.27 Thousand
24 Apr, 2018 55.0 55.0 54.0 55.0 10 Thousand
23 Apr, 2018 55.0 57.0 54.0 55.0 3426.00
20 Apr, 2018 55.0 56.4 54.0 54.0 12.75 Thousand
19 Apr, 2018 55.0 55.0 53.76 55.0 230.00
18 Apr, 2018 55.0 56.4 53.65 55.0 25.45 Thousand
17 Apr, 2018 55.0 56.39 55.0 55.0 5799.00
16 Apr, 2018 55.0 56.4 53.5 55.0 37.97 Thousand
13 Apr, 2018 55.0 55.0 53.5 55.0 344.00