Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 55.0 55.93 53.6 55.0 3906.00
15 Jan, 2018 55.0 55.0 53.53 55.0 29.5 Thousand
12 Jan, 2018 55.5 57.09 53.5 55.0 96.66 Thousand
11 Jan, 2018 55.5 56.8 53.6 54.0 46.42 Thousand
10 Jan, 2018 55.5 56.7 53.6 55.5 31.53 Thousand
09 Jan, 2018 55.5 56.7 53.6 55.5 13.82 Thousand
08 Jan, 2018 55.5 56.7 53.6 55.5 16.69 Thousand
05 Jan, 2018 55.5 56.5 55.0 55.0 15.08 Thousand
04 Jan, 2018 55.5 56.73 53.6 55.5 16.72 Thousand
03 Jan, 2018 55.5 56.73 53.95 55.5 2792.00