Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 57.0 57.0 55.1 57.0 9759.00
13 Dec, 2017 58.0 58.0 55.6 57.25 20.14 Thousand
12 Dec, 2017 59.25 59.25 57.6 59.25 800.00
11 Dec, 2017 59.25 60.4 57.6 59.25 3393.00
08 Dec, 2017 59.25 59.25 57.6 59.25 889.00
07 Dec, 2017 59.25 60.4 59.0 59.25 2341.00
06 Dec, 2017 59.25 60.4 59.25 59.25 169.00
05 Dec, 2017 61.0 61.0 58.0 59.25 18.2 Thousand
04 Dec, 2017 61.0 61.0 59.1 61.0 500.00
01 Dec, 2017 61.0 61.0 61.0 61.0 -