Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 18 Oct, 2017 | 64.0 | 66.0 | 64.0 | 64.0 | 13.77 Thousand |
| 17 Oct, 2017 | 64.0 | 66.0 | 62.1 | 64.0 | 27.35 Thousand |
| 16 Oct, 2017 | 64.0 | 66.0 | 64.0 | 64.0 | 2800.00 |
| 13 Oct, 2017 | 64.3 | 64.3 | 62.25 | 64.0 | 38.78 Thousand |
| 12 Oct, 2017 | 65.0 | 66.6 | 64.3 | 65.5 | 31.33 Thousand |
| 11 Oct, 2017 | 63.5 | 65.0 | 63.0 | 65.0 | 41.07 Thousand |
| 10 Oct, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 09 Oct, 2017 | 63.5 | 64.7 | 63.0 | 63.5 | 3204.00 |
| 06 Oct, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS