Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 61.0 | 62.7 | 61.0 | 61.0 | 1677.00 |
| 06 Sep, 2017 | 61.0 | 62.6 | 61.0 | 61.0 | 1571.00 |
| 05 Sep, 2017 | 60.5 | 62.7 | 58.85 | 60.5 | 13.67 Thousand |
| 04 Sep, 2017 | 60.5 | 60.5 | 58.85 | 60.5 | 2421.00 |
| 01 Sep, 2017 | 60.5 | 60.5 | 58.0 | 60.5 | 992.00 |
| 31 Aug, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Aug, 2017 | 60.5 | 60.5 | 58.85 | 60.5 | 12.24 Thousand |
| 29 Aug, 2017 | 60.5 | 62.7 | 58.85 | 60.5 | 9106.00 |
| 25 Aug, 2017 | 60.5 | 62.7 | 58.85 | 60.5 | 10.43 Thousand |
| 24 Aug, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS