Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 64.75 65.56 63.0 64.75 26.43 Thousand
25 Jul, 2017 64.75 65.45 63.88 64.75 14.66 Thousand
24 Jul, 2017 64.75 65.5 64.75 64.75 15 Thousand
21 Jul, 2017 64.5 64.5 63.3 64.5 25.64 Thousand
20 Jul, 2017 64.0 66.0 64.0 64.0 4004.00
19 Jul, 2017 63.0 66.71 63.0 64.0 62.62 Thousand
18 Jul, 2017 60.31 64.7 60.31 63.0 31.88 Thousand
17 Jul, 2017 61.0 62.0 57.0 62.0 124.62 Thousand
14 Jul, 2017 61.0 62.1 61.0 61.0 7342.00
13 Jul, 2017 61.0 61.0 59.68 61.0 692.00