Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 74.75 | 75.8 | 72.75 | 75.0 | 32.68 Thousand |
| 13 Jun, 2017 | 77.0 | 80.0 | 72.65 | 74.75 | 97.21 Thousand |
| 12 Jun, 2017 | 75.0 | 80.0 | 71.88 | 77.0 | 223.61 Thousand |
| 09 Jun, 2017 | 74.0 | 74.0 | 73.0 | 74.0 | 11 Thousand |
| 08 Jun, 2017 | 76.0 | 76.45 | 76.0 | 76.0 | 8265.00 |
| 07 Jun, 2017 | 76.0 | 76.45 | 74.25 | 76.0 | 893.00 |
| 06 Jun, 2017 | 76.0 | 76.45 | 74.0 | 76.0 | 20.64 Thousand |
| 05 Jun, 2017 | 76.89 | 76.89 | 74.25 | 76.0 | 8976.00 |
| 02 Jun, 2017 | 77.0 | 77.9 | 75.25 | 77.0 | 9949.00 |
| 01 Jun, 2017 | 77.5 | 78.32 | 75.05 | 77.0 | 47.87 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS