Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 84.5 | 87.0 | 80.88 | 83.5 | 209.85 Thousand |
| 12 Apr, 2017 | 82.0 | 85.8 | 82.0 | 84.5 | 206.19 Thousand |
| 11 Apr, 2017 | 81.0 | 83.0 | 80.1 | 81.0 | 6416.00 |
| 10 Apr, 2017 | 83.7 | 83.7 | 81.0 | 81.0 | 62.22 Thousand |
| 07 Apr, 2017 | 80.7 | 87.0 | 80.7 | 85.0 | 275.7 Thousand |
| 06 Apr, 2017 | 68.5 | 85.0 | 66.55 | 80.5 | 311.94 Thousand |
| 05 Apr, 2017 | 65.0 | 70.5 | 64.3 | 68.5 | 87.07 Thousand |
| 04 Apr, 2017 | 66.0 | 66.95 | 62.5 | 65.0 | 54.54 Thousand |
| 03 Apr, 2017 | 67.88 | 67.88 | 65.0 | 66.0 | 40.71 Thousand |
| 31 Mar, 2017 | 68.0 | 68.0 | 66.08 | 68.0 | 22.82 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS