Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 71.5 | 71.5 | 70.15 | 71.5 | 637.00 |
| 01 Mar, 2017 | 73.25 | 73.25 | 69.58 | 71.5 | 37.96 Thousand |
| 28 Feb, 2017 | 75.5 | 75.5 | 73.22 | 75.5 | 49.00 |
| 27 Feb, 2017 | 75.0 | 77.0 | 73.0 | 75.5 | 18.48 Thousand |
| 24 Feb, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Feb, 2017 | 69.93 | 76.24 | 69.93 | 75.0 | 87.2 Thousand |
| 22 Feb, 2017 | 68.0 | 69.79 | 67.0 | 68.5 | 24.71 Thousand |
| 21 Feb, 2017 | 67.5 | 69.75 | 66.24 | 68.0 | 10.2 Thousand |
| 20 Feb, 2017 | 67.5 | 67.5 | 65.3 | 67.5 | 668.00 |
| 17 Feb, 2017 | 66.5 | 68.62 | 64.85 | 67.5 | 96.33 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS