Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 76.0 78.0 74.75 76.0 12.45 Thousand
18 Jan, 2017 76.0 78.0 74.75 78.0 10 Thousand
17 Jan, 2017 72.0 77.65 72.0 76.0 49.32 Thousand
16 Jan, 2017 74.89 74.89 67.53 69.5 99.41 Thousand
13 Jan, 2017 76.5 78.25 74.55 76.5 64.62 Thousand
12 Jan, 2017 76.5 78.25 75.13 76.5 20.57 Thousand
11 Jan, 2017 77.5 78.5 72.0 76.5 87.28 Thousand
10 Jan, 2017 70.5 79.8 69.1 77.5 53.38 Thousand
09 Jan, 2017 73.35 73.35 68.0 70.5 60.91 Thousand
06 Jan, 2017 75.0 76.25 73.2 74.0 7525.00