Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 83.0 83.0 73.06 75.0 85.1 Thousand
04 Jan, 2017 80.0 86.45 80.0 83.0 55.75 Thousand
03 Jan, 2017 83.25 84.2 74.26 77.5 161.26 Thousand
30 Dec, 2016 85.5 85.65 84.0 84.25 10.16 Thousand
29 Dec, 2016 80.0 90.0 78.5 85.5 181.2 Thousand
28 Dec, 2016 73.66 83.85 73.66 80.25 164.52 Thousand
23 Dec, 2016 72.5 73.7 71.26 72.5 29.73 Thousand
22 Dec, 2016 68.5 73.7 68.3 72.5 56.8 Thousand
21 Dec, 2016 65.65 70.88 65.65 68.5 201.08 Thousand
20 Dec, 2016 64.0 65.4 62.9 64.0 12.55 Thousand