Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 60.5 60.65 60.5 60.5 5261.00
02 Dec, 2016 60.5 60.65 59.3 60.0 24.46 Thousand
01 Dec, 2016 65.5 66.0 59.05 60.5 321.65 Thousand
30 Nov, 2016 66.0 68.2 64.13 65.5 105.53 Thousand
29 Nov, 2016 66.0 66.5 65.5 66.0 95.31 Thousand
28 Nov, 2016 67.5 70.0 65.0 66.0 158.62 Thousand
25 Nov, 2016 54.0 69.7 54.0 67.5 388.98 Thousand
24 Nov, 2016 52.5 53.0 50.8 52.0 40.69 Thousand
23 Nov, 2016 52.5 53.4 52.34 52.5 7858.00
22 Nov, 2016 54.0 55.2 51.0 52.5 66 Thousand