Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 290.0 320.0 280.0 315.0 450.76 Thousand
23 Apr, 2025 320.0 325.0 300.0 310.0 179.83 Thousand
22 Apr, 2025 321.0 340.0 320.0 325.0 67.35 Thousand
17 Apr, 2025 350.0 350.0 320.0 330.0 44.75 Thousand
16 Apr, 2025 322.5 350.0 310.0 340.0 37.5 Thousand
15 Apr, 2025 312.55 330.0 310.0 320.0 197.89 Thousand
14 Apr, 2025 313.0 330.0 300.0 315.0 120.71 Thousand
11 Apr, 2025 295.5 320.0 295.0 310.0 60.21 Thousand
10 Apr, 2025 326.0 340.0 300.0 307.5 33.81 Thousand
09 Apr, 2025 330.0 330.0 302.0 312.5 24.96 Thousand