Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 400.0 400.0 360.0 375.0 206.11 Thousand
25 Feb, 2025 410.0 410.0 390.0 395.0 108.59 Thousand
24 Feb, 2025 416.75 435.0 410.0 410.0 63.87 Thousand
21 Feb, 2025 414.05 423.5 410.0 417.5 51.69 Thousand
20 Feb, 2025 412.0 420.0 410.0 415.0 151.32 Thousand
19 Feb, 2025 380.0 439.0 370.0 430.0 321.56 Thousand
18 Feb, 2025 356.9 370.0 350.0 360.0 92.15 Thousand
17 Feb, 2025 380.0 380.0 350.0 357.0 67.43 Thousand
14 Feb, 2025 375.0 390.0 370.0 375.0 93.18 Thousand
13 Feb, 2025 380.15 390.0 373.0 380.0 94.65 Thousand