Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 380.0 | 390.0 | 365.0 | 370.0 | 41.82 Thousand |
| 07 Oct, 2025 | 391.0 | 398.0 | 380.0 | 380.0 | 63.49 Thousand |
| 06 Oct, 2025 | 391.0 | 400.0 | 382.0 | 391.0 | 14.52 Thousand |
| 03 Oct, 2025 | 391.0 | 400.0 | 386.5 | 391.0 | 35.01 Thousand |
| 02 Oct, 2025 | 395.0 | 400.0 | 380.0 | 395.0 | 41.19 Thousand |
| 01 Oct, 2025 | 417.5 | 430.0 | 390.0 | 395.0 | 14.61 Thousand |
| 30 Sep, 2025 | 427.5 | 434.25 | 405.0 | 417.5 | 45.87 Thousand |
| 29 Sep, 2025 | 427.5 | 435.0 | 421.0 | 427.5 | 139.29 Thousand |
| 26 Sep, 2025 | 427.5 | 432.0 | 422.0 | 427.5 | 29.22 Thousand |
| 25 Sep, 2025 | 427.5 | 435.0 | 420.0 | 427.5 | 22.25 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB