Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 325.0 326.0 311.12 317.5 38.72 Thousand
04 Nov, 2025 335.5 340.0 320.0 325.0 197.87 Thousand
03 Nov, 2025 345.0 350.0 331.0 335.5 45.23 Thousand
31 Oct, 2025 345.0 348.5 340.0 345.0 16.53 Thousand
30 Oct, 2025 365.0 370.0 343.5 345.0 31.82 Thousand
29 Oct, 2025 365.0 367.0 360.0 365.0 85.27 Thousand
28 Oct, 2025 365.0 370.0 360.0 365.0 36.8 Thousand
27 Oct, 2025 370.0 370.1 360.0 365.0 57.12 Thousand
24 Oct, 2025 370.0 370.0 362.35 370.0 104.49 Thousand
23 Oct, 2025 370.0 372.0 360.0 370.0 22.47 Thousand