Tracsis plc (TRCS.L)

GBp 315.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 386.0 387.5 375.0 380.0 99.64 Thousand
24 Mar, 2025 380.0 397.0 372.0 385.0 82.81 Thousand
21 Mar, 2025 400.0 400.0 380.0 382.0 59.99 Thousand
20 Mar, 2025 409.0 422.0 390.3 395.0 82.68 Thousand
19 Mar, 2025 398.0 424.8 392.0 405.0 70.95 Thousand
18 Mar, 2025 379.0 400.0 360.0 392.0 121.33 Thousand
17 Mar, 2025 380.0 390.0 366.0 385.0 104.37 Thousand
14 Mar, 2025 377.5 390.0 370.0 375.0 59 Thousand
13 Mar, 2025 362.5 380.0 362.5 375.0 44.72 Thousand
12 Mar, 2025 348.85 376.9 340.0 360.0 76.93 Thousand