Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 439.5 460.0 435.0 450.0 195.75 Thousand
07 May, 2025 433.0 460.0 430.0 435.0 118.7 Thousand
06 May, 2025 431.75 448.0 430.0 440.0 184.41 Thousand
02 May, 2025 452.5 470.0 430.0 435.0 204.96 Thousand
01 May, 2025 435.0 470.0 430.0 460.0 502.39 Thousand
30 Apr, 2025 398.0 438.5 390.0 425.0 114.61 Thousand
29 Apr, 2025 370.0 400.0 360.0 390.0 76.55 Thousand
28 Apr, 2025 370.0 370.0 354.8 360.0 70.1 Thousand
25 Apr, 2025 320.0 380.0 312.0 370.0 663.53 Thousand
24 Apr, 2025 290.0 320.0 280.0 315.0 450.76 Thousand