Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 375.0 | 388.0 | 360.0 | 370.0 | 83.57 Thousand |
| 21 Oct, 2025 | 380.0 | 383.6 | 371.0 | 380.0 | 53.14 Thousand |
| 20 Oct, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 30.32 Thousand |
| 17 Oct, 2025 | 375.0 | 390.0 | 360.5 | 380.0 | 86.66 Thousand |
| 16 Oct, 2025 | 375.0 | 390.0 | 370.0 | 380.0 | 96.86 Thousand |
| 15 Oct, 2025 | 370.0 | 380.0 | 370.0 | 375.0 | 16.13 Thousand |
| 14 Oct, 2025 | 370.0 | 380.0 | 360.0 | 370.0 | 23.41 Thousand |
| 13 Oct, 2025 | 370.0 | 380.0 | 360.0 | 370.0 | 51.28 Thousand |
| 10 Oct, 2025 | 355.0 | 380.0 | 350.0 | 370.0 | 50.26 Thousand |
| 09 Oct, 2025 | 370.0 | 370.0 | 350.0 | 355.0 | 28.9 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB