Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 315.0 | 330.0 | 310.0 | 322.5 | 97.22 Thousand |
| 18 Nov, 2025 | 310.0 | 320.0 | 305.0 | 308.0 | 45.92 Thousand |
| 17 Nov, 2025 | 297.5 | 315.0 | 290.0 | 310.0 | 63.86 Thousand |
| 14 Nov, 2025 | 297.5 | 307.75 | 293.75 | 300.0 | 41.01 Thousand |
| 13 Nov, 2025 | 310.0 | 320.0 | 291.65 | 297.5 | 57.84 Thousand |
| 12 Nov, 2025 | 310.0 | 320.0 | 300.0 | 310.0 | 75.01 Thousand |
| 11 Nov, 2025 | 317.5 | 321.0 | 306.0 | 315.0 | 30.65 Thousand |
| 10 Nov, 2025 | 305.0 | 323.5 | 300.0 | 317.5 | 66.06 Thousand |
| 07 Nov, 2025 | 310.0 | 318.0 | 300.0 | 305.0 | 836.43 Thousand |
| 06 Nov, 2025 | 317.5 | 320.0 | 305.0 | 318.0 | 34.06 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB