Tracsis plc (TRCS.L)
GBp 435.0
(-5.43%)
GBp 435.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 490.0 | 500.0 | 470.0 | 495.0 | 53.3 Thousand |
| 05 Jun, 2025 | 472.0 | 495.0 | 460.0 | 480.0 | 51.33 Thousand |
| 04 Jun, 2025 | 457.5 | 480.0 | 452.0 | 470.0 | 191.28 Thousand |
| 03 Jun, 2025 | 462.0 | 465.0 | 450.0 | 460.0 | 42.91 Thousand |
| 02 Jun, 2025 | 464.5 | 469.5 | 453.75 | 457.5 | 203.12 Thousand |
| 30 May, 2025 | 454.0 | 477.0 | 450.0 | 462.0 | 87.1 Thousand |
| 29 May, 2025 | 453.9 | 459.8 | 440.0 | 450.0 | 20.01 Thousand |
| 28 May, 2025 | 459.0 | 460.0 | 447.2 | 450.0 | 56.79 Thousand |
| 27 May, 2025 | 448.4 | 459.0 | 448.4 | 450.0 | 57.96 Thousand |
| 23 May, 2025 | 465.0 | 470.0 | 441.0 | 450.0 | 48.49 Thousand |
LDTC
603920
TROUF
BEES4
MJDLF
BTDG