Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 43.5 48.0 43.5 48.0 8265.00
19 Dec, 2007 43.5 43.5 43.5 43.5 2300.00
14 Dec, 2007 44.5 44.5 43.5 43.5 2102.00
10 Dec, 2007 43.0 44.5 43.0 44.5 2177.00
04 Dec, 2007 43.0 43.0 43.0 43.0 2102.00