Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 52.5 55.0 52.5 55.0 5000.00
10 Jun, 2009 52.5 55.0 52.5 55.0 2000.00
09 Jun, 2009 52.5 55.0 52.5 54.75 750.00
21 May, 2009 52.5 52.5 51.0 51.0 2100.00
08 Apr, 2009 52.5 53.0 52.5 52.5 5000.00
06 Apr, 2009 51.5 53.0 51.5 52.5 7500.00
02 Apr, 2009 52.5 53.0 52.5 52.5 5000.00
11 Mar, 2009 52.0 54.0 51.0 51.0 5000.00
06 Mar, 2009 52.0 52.0 52.0 52.0 5000.00
18 Dec, 2008 52.0 52.0 50.5 50.5 1000.00