Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 51.5 53.0 51.5 52.85 1000.00
04 Dec, 2009 51.5 53.0 51.5 52.73 1000.00
26 Nov, 2009 52.73 53.0 52.73 52.73 2020.00
25 Nov, 2009 52.5 53.0 52.5 52.73 1000.00
21 Oct, 2009 50.5 50.5 48.0 48.0 7500.00
10 Sep, 2009 52.5 53.0 52.5 53.0 6795.00
17 Aug, 2009 52.0 52.5 52.0 52.45 1505.00
14 Aug, 2009 50.5 52.45 50.5 52.45 2000.00
03 Aug, 2009 50.5 51.0 50.5 51.0 2000.00
23 Jul, 2009 50.5 50.5 48.0 48.0 11.25 Thousand