Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 52.0 52.0 52.0 52.0 3500.00
06 Jul, 2011 50.33 50.33 50.33 50.33 3000.00
05 Jul, 2011 49.0 51.0 48.0 51.0 60 Thousand
27 Jun, 2011 49.0 49.0 49.0 49.0 2000.00
13 Jun, 2011 50.0 50.0 49.0 49.0 1422.00
19 May, 2011 49.0 49.0 49.0 49.0 12 Thousand
05 May, 2011 50.25 50.25 50.25 50.25 1492.00
27 Apr, 2011 50.85 50.85 50.85 50.85 983.00
25 Mar, 2011 48.5 50.2 37.0 37.0 301.95 Thousand
21 Jan, 2011 47.0 47.0 47.0 47.0 5000.00