Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 62.5 62.5 62.5 62.5 3000.00
19 Sep, 2011 64.0 64.0 63.5 63.5 20 Thousand
13 Sep, 2011 64.0 64.0 64.0 64.0 5000.00
12 Sep, 2011 65.0 65.0 65.0 65.0 2500.00
05 Sep, 2011 65.0 65.0 65.0 65.0 25.65 Thousand
31 Aug, 2011 63.0 64.0 63.0 63.0 37.5 Thousand
30 Aug, 2011 63.0 63.75 63.0 63.75 17.47 Thousand
22 Aug, 2011 62.0 62.0 62.0 62.0 3800.00
18 Aug, 2011 60.0 62.0 60.0 62.0 22.55 Thousand
16 Aug, 2011 55.5 56.7 54.0 54.0 360.9 Thousand