Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 54.33 | 54.33 | 54.33 | 54.33 | 3688.00 |
| 08 Aug, 2011 | 56.0 | 56.0 | 56.0 | 56.0 | 5000.00 |
| 05 Aug, 2011 | 57.0 | 57.0 | 57.0 | 57.0 | 7500.00 |
| 04 Aug, 2011 | 58.1 | 58.1 | 58.1 | 58.1 | 3000.00 |
| 01 Aug, 2011 | 58.8 | 59.0 | 58.8 | 59.0 | 7347.00 |
| 21 Jul, 2011 | 58.5 | 58.5 | 58.5 | 58.5 | 3381.00 |
| 18 Jul, 2011 | 57.1 | 57.1 | 55.0 | 55.0 | 10 Thousand |
| 15 Jul, 2011 | 58.0 | 59.0 | 57.0 | 59.0 | 181.7 Thousand |
| 14 Jul, 2011 | 55.0 | 57.5 | 55.0 | 57.0 | 114.45 Thousand |
| 13 Jul, 2011 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB