Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 54.0 54.0 54.0 54.0 9000.00
31 Oct, 2011 55.0 55.0 55.0 55.0 10 Thousand
26 Oct, 2011 55.6 55.6 55.6 55.6 7500.00
21 Oct, 2011 58.0 58.0 56.0 56.0 2000.00
18 Oct, 2011 58.0 58.0 58.0 58.0 2000.00
14 Oct, 2011 60.45 60.45 60.45 60.45 5000.00
13 Oct, 2011 60.5 60.5 60.5 60.5 1122.00
04 Oct, 2011 62.03 62.03 62.03 62.03 7500.00
30 Sep, 2011 64.5 64.5 64.5 64.5 240.00
27 Sep, 2011 64.0 64.5 64.0 64.5 4327.00