Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 58.33 58.89 58.33 58.89 8851.00
30 Nov, 2011 57.5 58.89 57.5 57.5 25.39 Thousand
28 Nov, 2011 58.89 58.89 58.89 58.89 3000.00
25 Nov, 2011 57.75 58.5 57.5 57.5 72.5 Thousand
24 Nov, 2011 58.41 59.0 58.41 58.41 2439.00
23 Nov, 2011 58.88 60.0 58.88 58.88 19.75 Thousand
22 Nov, 2011 56.75 56.75 56.75 56.75 1600.00
15 Nov, 2011 59.92 59.92 59.92 59.92 1668.00
14 Nov, 2011 59.75 59.75 59.75 59.75 3541.00
07 Nov, 2011 56.1 56.1 56.1 56.1 2844.00