Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 57.88 61.06 57.88 58.25 62.8 Thousand
10 Jan, 2012 56.0 56.0 56.0 56.0 35 Thousand
09 Jan, 2012 57.48 57.81 57.48 57.81 25.29 Thousand
04 Jan, 2012 56.0 57.48 54.4 54.4 7000.00
29 Dec, 2011 57.5 57.5 57.5 57.5 8500.00
19 Dec, 2011 57.0 57.0 57.0 57.0 10 Thousand
16 Dec, 2011 57.5 57.5 57.5 57.5 6000.00
15 Dec, 2011 57.5 57.5 57.5 57.5 2095.00
07 Dec, 2011 57.5 57.5 57.5 57.5 25 Thousand
06 Dec, 2011 58.75 58.75 58.75 58.75 1674.00