Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 69.7 69.7 69.7 69.7 196.00
14 Feb, 2012 69.75 69.9 68.6 68.6 8430.00
13 Feb, 2012 69.5 69.5 69.5 69.5 8511.00
10 Feb, 2012 70.0 70.0 69.63 70.0 24.07 Thousand
09 Feb, 2012 69.0 70.0 69.0 70.0 63.14 Thousand
08 Feb, 2012 68.73 68.73 68.73 68.73 4000.00
07 Feb, 2012 68.9 69.0 68.9 69.0 8601.00
06 Feb, 2012 68.0 70.0 68.0 68.0 91.61 Thousand
03 Feb, 2012 68.0 69.0 67.0 67.0 57.75 Thousand
02 Feb, 2012 63.75 70.0 63.75 70.0 78.08 Thousand