Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 73.5 75.0 73.36 75.0 11.37 Thousand
29 Feb, 2012 73.5 75.0 73.35 73.5 50.1 Thousand
28 Feb, 2012 73.5 76.75 73.17 73.17 213.39 Thousand
27 Feb, 2012 74.0 74.0 74.0 74.0 9183.00
24 Feb, 2012 72.5 75.04 71.5 75.04 101.5 Thousand
23 Feb, 2012 74.0 74.1 74.0 74.0 37.08 Thousand
22 Feb, 2012 74.38 74.38 72.0 74.38 26.66 Thousand
21 Feb, 2012 72.0 75.0 72.0 73.0 123.86 Thousand
17 Feb, 2012 65.5 65.5 65.5 65.5 3055.00
16 Feb, 2012 69.7 69.7 69.7 69.7 4000.00