Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 86.0 88.0 86.0 86.0 17.49 Thousand
08 Apr, 2012 81.0 86.19 81.0 81.0 -
05 Apr, 2012 70.2 72.0 70.2 70.2 17.00
04 Apr, 2012 70.2 70.2 68.0 70.2 16.5 Thousand
02 Apr, 2012 72.0 72.0 72.0 72.0 3.00
30 Mar, 2012 70.5 72.0 70.0 70.0 9477.00
29 Mar, 2012 71.5 73.0 70.3 70.3 6009.00
27 Mar, 2012 70.3 70.3 70.3 70.3 1000.00
23 Mar, 2012 70.3 70.3 70.3 70.3 5000.00
22 Mar, 2012 72.5 73.0 70.3 73.0 5927.00