Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 81.6 | 81.6 | 81.0 | 81.0 | 10.71 Thousand |
| 14 May, 2012 | 84.25 | 84.25 | 80.6 | 81.0 | 35.61 Thousand |
| 11 May, 2012 | 85.5 | 86.25 | 84.0 | 84.0 | 3305.00 |
| 10 May, 2012 | 86.0 | 88.0 | 86.0 | 86.0 | 24.24 Thousand |
| 09 May, 2012 | 85.5 | 86.25 | 84.0 | 84.0 | 9793.00 |
| 08 May, 2012 | 82.5 | 86.19 | 81.0 | 81.0 | 50.99 Thousand |
| 04 May, 2012 | 82.0 | 85.0 | 82.0 | 83.85 | 27.26 Thousand |
| 03 May, 2012 | 81.5 | 83.85 | 81.5 | 83.85 | 126.67 Thousand |
| 02 May, 2012 | 79.0 | 80.0 | 79.0 | 80.0 | 12.72 Thousand |
| 01 May, 2012 | 78.5 | 78.5 | 78.5 | 78.5 | 800.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB