Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 89.0 89.0 89.0 89.0 5576.00
14 Jun, 2012 87.0 89.0 86.1 89.0 4500.00
13 Jun, 2012 89.0 90.0 87.5 87.5 9332.00
12 Jun, 2012 89.5 90.0 87.15 90.0 11.37 Thousand
11 Jun, 2012 90.0 91.75 89.35 90.5 15.81 Thousand
08 Jun, 2012 90.0 93.0 88.5 88.5 51.5 Thousand
07 Jun, 2012 87.0 93.0 87.0 91.0 90.71 Thousand
06 Jun, 2012 86.5 86.5 85.0 85.0 17.52 Thousand
01 Jun, 2012 81.5 86.0 75.0 75.0 5.02 Million
31 May, 2012 81.5 82.75 80.0 80.0 2118.00