Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 110.5 120.0 110.5 120.0 69.88 Thousand
02 Jul, 2012 111.0 115.0 109.9 110.1 55.32 Thousand
29 Jun, 2012 111.5 113.17 104.25 104.25 56.92 Thousand
28 Jun, 2012 106.5 112.0 106.5 112.0 523.38 Thousand
27 Jun, 2012 104.0 107.0 104.0 104.0 1.23 Million
26 Jun, 2012 97.55 109.0 97.55 106.32 326.95 Thousand
25 Jun, 2012 89.0 90.0 89.0 89.0 19.99 Thousand
22 Jun, 2012 89.5 89.5 89.5 89.5 445.00
20 Jun, 2012 89.0 89.0 89.0 89.0 2880.00
19 Jun, 2012 89.0 89.0 88.0 89.0 14.62 Thousand