Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 124.0 | 126.0 | 124.0 | 124.0 | 53.39 Thousand |
| 30 Jul, 2012 | 126.5 | 128.0 | 119.0 | 120.0 | 105.1 Thousand |
| 27 Jul, 2012 | 127.5 | 128.0 | 126.0 | 128.0 | 26.56 Thousand |
| 26 Jul, 2012 | 127.5 | 129.0 | 126.0 | 127.65 | 44.71 Thousand |
| 25 Jul, 2012 | 128.0 | 129.0 | 128.0 | 129.0 | 16.99 Thousand |
| 24 Jul, 2012 | 127.7 | 128.0 | 127.7 | 128.0 | 10.23 Thousand |
| 23 Jul, 2012 | 132.5 | 135.0 | 126.0 | 128.0 | 55.73 Thousand |
| 20 Jul, 2012 | 133.5 | 135.75 | 131.0 | 131.98 | 70.46 Thousand |
| 19 Jul, 2012 | 133.0 | 135.0 | 129.0 | 129.0 | 30.01 Thousand |
| 18 Jul, 2012 | 132.0 | 135.0 | 131.0 | 132.0 | 34.91 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB