Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 132.0 135.0 130.0 130.0 96.48 Thousand
16 Jul, 2012 125.0 140.0 125.0 133.0 344.74 Thousand
13 Jul, 2012 121.75 123.55 121.75 121.75 56.49 Thousand
12 Jul, 2012 121.5 122.0 121.02 121.02 86.81 Thousand
11 Jul, 2012 121.5 122.0 120.35 121.45 45.6 Thousand
10 Jul, 2012 120.5 122.0 118.0 118.0 7724.00
09 Jul, 2012 121.0 121.95 118.0 121.9 721.05 Thousand
06 Jul, 2012 120.5 125.0 120.5 120.5 155.24 Thousand
05 Jul, 2012 120.0 121.1 119.26 120.88 12.18 Thousand
04 Jul, 2012 120.0 121.35 120.0 120.33 24.32 Thousand