Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 130.0 | 132.0 | 127.0 | 129.25 | 47.5 Thousand |
| 13 Aug, 2012 | 128.0 | 132.0 | 124.5 | 128.5 | 1.02 Million |
| 10 Aug, 2012 | 124.5 | 130.0 | 123.0 | 130.0 | 133.3 Thousand |
| 09 Aug, 2012 | 132.0 | 134.0 | 120.0 | 121.5 | 225.3 Thousand |
| 08 Aug, 2012 | 137.0 | 138.0 | 130.0 | 132.9 | 118.15 Thousand |
| 07 Aug, 2012 | 130.5 | 138.0 | 129.9 | 138.0 | 60.8 Thousand |
| 06 Aug, 2012 | 122.0 | 133.0 | 120.4 | 132.0 | 228.29 Thousand |
| 03 Aug, 2012 | 123.0 | 125.0 | 122.0 | 124.0 | 286.74 Thousand |
| 02 Aug, 2012 | 122.0 | 123.99 | 120.0 | 123.0 | 25.72 Thousand |
| 01 Aug, 2012 | 123.5 | 124.9 | 120.15 | 124.0 | 25.62 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB