Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 129.5 | 130.0 | 129.5 | 130.0 | 29.03 Thousand |
| 28 Aug, 2012 | 130.0 | 130.0 | 129.0 | 130.0 | 17.7 Thousand |
| 24 Aug, 2012 | 129.0 | 130.0 | 129.0 | 129.75 | 4505.00 |
| 23 Aug, 2012 | 128.0 | 131.0 | 127.1 | 130.5 | 27.91 Thousand |
| 22 Aug, 2012 | 127.0 | 128.2 | 125.5 | 128.1 | 23.55 Thousand |
| 21 Aug, 2012 | 126.0 | 127.5 | 125.0 | 127.0 | 14.98 Thousand |
| 20 Aug, 2012 | 128.5 | 130.0 | 125.0 | 125.0 | 56.44 Thousand |
| 17 Aug, 2012 | 127.05 | 131.0 | 127.05 | 127.05 | 83.91 Thousand |
| 16 Aug, 2012 | 128.0 | 128.95 | 125.0 | 128.0 | 37.35 Thousand |
| 15 Aug, 2012 | 128.5 | 129.0 | 126.0 | 126.1 | 25.49 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB