Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 133.5 135.0 131.5 135.0 139.65 Thousand
25 Sep, 2012 133.92 133.92 133.92 133.92 899.00
24 Sep, 2012 135.0 136.5 133.8 133.81 31.44 Thousand
21 Sep, 2012 135.0 135.76 133.25 133.5 6269.00
20 Sep, 2012 135.0 135.8 135.0 135.8 971.00
19 Sep, 2012 136.5 137.8 135.0 135.0 25.73 Thousand
18 Sep, 2012 136.5 137.81 135.5 135.6 20.7 Thousand
17 Sep, 2012 137.64 138.0 137.64 138.0 1718.00
14 Sep, 2012 136.5 138.0 135.93 138.0 17.27 Thousand
13 Sep, 2012 135.0 138.5 135.0 135.93 49.14 Thousand