Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 132.75 132.75 132.75 132.75 11.8 Thousand
09 Oct, 2012 131.43 131.43 130.36 130.36 18.61 Thousand
08 Oct, 2012 132.0 133.0 131.24 131.25 14.58 Thousand
05 Oct, 2012 134.5 134.9 131.0 131.53 52.21 Thousand
04 Oct, 2012 135.0 136.75 133.48 135.0 28.27 Thousand
03 Oct, 2012 135.0 137.0 134.0 135.0 32.33 Thousand
02 Oct, 2012 134.0 137.0 134.0 136.0 28.53 Thousand
01 Oct, 2012 134.0 136.0 132.4 136.0 14.44 Thousand
28 Sep, 2012 134.0 134.0 133.4 133.4 3250.00
27 Sep, 2012 134.5 136.0 132.48 135.5 15.9 Thousand