Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 123.6 132.0 123.6 130.25 138.38 Thousand
24 Oct, 2012 123.5 124.0 122.55 123.8 12.09 Thousand
23 Oct, 2012 123.5 124.25 122.0 124.25 28.2 Thousand
22 Oct, 2012 123.5 124.0 122.0 122.0 18.02 Thousand
18 Oct, 2012 122.5 122.5 122.0 122.0 8600.00
17 Oct, 2012 124.0 126.0 122.0 122.7 52.4 Thousand
16 Oct, 2012 124.5 125.0 120.0 125.0 85.62 Thousand
15 Oct, 2012 131.5 132.25 123.0 123.0 63.19 Thousand
12 Oct, 2012 131.5 132.5 130.53 132.5 4915.00
11 Oct, 2012 131.5 132.5 130.36 132.0 10.74 Thousand