Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 162.5 162.75 161.0 161.0 17.81 Thousand
21 Nov, 2012 163.0 163.4 158.0 158.0 56.02 Thousand
20 Nov, 2012 153.8 165.95 153.8 164.0 59.15 Thousand
19 Nov, 2012 151.06 153.0 151.06 153.0 10 Thousand
16 Nov, 2012 150.71 150.71 150.71 150.71 1000.00
15 Nov, 2012 151.0 152.5 150.71 150.71 4982.00
14 Nov, 2012 156.5 156.7 147.0 153.0 83.25 Thousand
13 Nov, 2012 158.0 158.65 156.0 156.7 30.33 Thousand
12 Nov, 2012 168.33 168.33 156.34 158.7 96.25 Thousand
09 Nov, 2012 170.0 172.0 168.0 172.0 122.26 Thousand