Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 159.5 159.5 159.1 159.1 19.73 Thousand
19 Dec, 2012 160.5 161.0 158.8 159.1 13.71 Thousand
18 Dec, 2012 159.5 161.0 158.75 161.0 14.13 Thousand
17 Dec, 2012 159.5 161.0 158.0 161.0 8971.00
14 Dec, 2012 160.6 160.6 156.0 160.0 44.14 Thousand
13 Dec, 2012 161.0 162.0 159.68 161.25 265.32 Thousand
12 Dec, 2012 157.7 160.0 157.7 157.7 9500.00
11 Dec, 2012 158.0 161.0 156.7 156.7 43.44 Thousand
10 Dec, 2012 159.0 160.0 157.0 160.0 36.67 Thousand
07 Dec, 2012 159.0 160.0 158.0 158.0 47.38 Thousand