Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 159.5 | 160.0 | 157.55 | 159.0 | 19.44 Thousand |
| 07 Jan, 2013 | 159.0 | 160.5 | 157.0 | 159.0 | 94.42 Thousand |
| 04 Jan, 2013 | 159.5 | 161.0 | 157.0 | 160.0 | 57.25 Thousand |
| 03 Jan, 2013 | 159.5 | 161.0 | 158.15 | 161.0 | 13.45 Thousand |
| 02 Jan, 2013 | 161.0 | 161.4 | 158.92 | 158.92 | 82.78 Thousand |
| 31 Dec, 2012 | 160.0 | 160.0 | 159.32 | 159.8 | 15.99 Thousand |
| 28 Dec, 2012 | 160.0 | 160.0 | 159.9 | 160.0 | 23.71 Thousand |
| 27 Dec, 2012 | 159.5 | 161.0 | 159.0 | 161.0 | 17.37 Thousand |
| 24 Dec, 2012 | 159.5 | 161.0 | 159.5 | 159.5 | 2534.00 |
| 21 Dec, 2012 | 160.5 | 161.0 | 159.1 | 159.1 | 5110.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB