Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 165.0 166.8 163.5 165.0 32.11 Thousand
21 Jan, 2013 166.5 168.0 164.0 164.05 40.16 Thousand
18 Jan, 2013 159.0 170.0 157.1 166.45 109.86 Thousand
17 Jan, 2013 159.0 160.0 157.2 159.8 19.49 Thousand
16 Jan, 2013 159.0 160.8 158.1 158.1 6706.00
15 Jan, 2013 159.0 160.45 157.0 160.45 29.48 Thousand
14 Jan, 2013 159.0 160.9 158.0 158.0 35.35 Thousand
11 Jan, 2013 159.0 159.5 157.15 157.2 4528.00
10 Jan, 2013 159.0 161.0 157.24 157.24 16.95 Thousand
09 Jan, 2013 159.0 160.5 157.21 159.5 31.58 Thousand