Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 167.0 168.24 165.0 165.2 11.3 Thousand
18 Feb, 2013 167.5 168.45 167.0 168.45 9377.00
15 Feb, 2013 166.0 169.5 164.28 168.0 43.39 Thousand
14 Feb, 2013 164.7 166.0 164.7 164.8 168.25 Thousand
13 Feb, 2013 164.0 164.8 163.0 163.0 3436.00
12 Feb, 2013 165.0 166.0 163.0 166.0 29.4 Thousand
11 Feb, 2013 161.6 166.9 161.6 165.0 121.98 Thousand
08 Feb, 2013 156.0 162.0 156.0 162.0 109.51 Thousand
07 Feb, 2013 154.5 155.85 153.1 153.15 26.94 Thousand
06 Feb, 2013 154.5 155.85 153.1 155.85 10.31 Thousand