Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 174.0 175.25 172.75 173.0 16.94 Thousand
18 Mar, 2013 174.5 175.91 172.5 175.0 34.56 Thousand
15 Mar, 2013 175.1 175.1 175.0 175.1 14.04 Thousand
14 Mar, 2013 182.5 183.55 175.0 175.45 34.13 Thousand
13 Mar, 2013 184.0 185.0 181.0 182.0 12.2 Thousand
12 Mar, 2013 184.0 185.72 182.0 182.25 18 Thousand
11 Mar, 2013 184.0 186.0 182.92 182.92 23.79 Thousand
08 Mar, 2013 183.5 187.25 183.5 183.5 120.15 Thousand
07 Mar, 2013 175.0 182.0 174.04 182.0 32.88 Thousand
06 Mar, 2013 175.0 177.0 173.6 177.0 16.75 Thousand