Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 171.0 172.63 168.25 172.63 9672.00
17 Apr, 2013 174.5 175.5 169.0 172.5 25.77 Thousand
16 Apr, 2013 174.5 175.5 172.25 175.5 5399.00
15 Apr, 2013 177.25 177.25 172.0 172.0 27.51 Thousand
12 Apr, 2013 179.0 179.8 177.25 179.5 22.41 Thousand
11 Apr, 2013 179.0 179.4 177.25 179.4 11.5 Thousand
10 Apr, 2013 179.4 180.0 179.4 179.4 1250.00
09 Apr, 2013 178.0 178.0 177.0 178.0 17.37 Thousand
08 Apr, 2013 181.5 181.53 178.33 181.53 40.93 Thousand
05 Apr, 2013 184.0 184.0 179.5 182.0 53.82 Thousand