Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 185.5 187.45 183.0 185.0 49.42 Thousand
03 Apr, 2013 184.5 187.0 184.3 185.0 225.71 Thousand
02 Apr, 2013 184.5 186.45 183.0 184.3 6423.00
28 Mar, 2013 185.0 186.88 182.75 183.0 44.07 Thousand
27 Mar, 2013 184.5 187.0 184.05 185.45 23.53 Thousand
26 Mar, 2013 176.75 187.0 176.75 184.5 224.67 Thousand
25 Mar, 2013 168.0 177.0 167.8 173.0 47.01 Thousand
22 Mar, 2013 170.0 171.0 167.8 167.8 27.29 Thousand
21 Mar, 2013 174.0 175.3 170.0 170.0 38.32 Thousand
20 Mar, 2013 174.0 175.32 173.05 173.05 6937.00