Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 175.0 | 176.4 | 173.75 | 176.4 | 9684.00 |
| 04 Mar, 2013 | 163.8 | 179.0 | 163.8 | 176.4 | 45.72 Thousand |
| 01 Mar, 2013 | 157.0 | 164.0 | 155.2 | 159.0 | 42.2 Thousand |
| 28 Feb, 2013 | 160.0 | 160.95 | 156.0 | 158.0 | 35.21 Thousand |
| 27 Feb, 2013 | 160.0 | 161.0 | 158.3 | 161.0 | 5254.00 |
| 26 Feb, 2013 | 163.5 | 164.0 | 158.0 | 161.0 | 14.64 Thousand |
| 25 Feb, 2013 | 163.0 | 166.0 | 162.0 | 164.0 | 8949.00 |
| 22 Feb, 2013 | 164.5 | 168.0 | 162.0 | 162.0 | 28.92 Thousand |
| 21 Feb, 2013 | 165.22 | 165.22 | 163.0 | 163.0 | 14.41 Thousand |
| 20 Feb, 2013 | 167.0 | 168.0 | 165.0 | 168.0 | 31.51 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB